TKOMF | Tokio Marine Holdings, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Dec, 2023	24.28	24.28	24.28	24.28	-
18 Dec, 2023	24.28	24.28	24.28	24.28	-
15 Dec, 2023	24.28	24.28	24.28	24.28	1400.00
14 Dec, 2023	24.99	24.99	24.99	24.99	300.00
13 Dec, 2023	25.28	25.28	25.28	25.28	-
12 Dec, 2023	25.28	25.28	25.28	25.28	716.00
11 Dec, 2023	26.13	26.13	26.13	26.13	208.00
08 Dec, 2023	25.98	25.98	25.98	25.98	-
07 Dec, 2023	25.98	25.98	25.82	25.98	425.00
06 Dec, 2023	25.6	25.6	25.6	25.6	13.3 Thousand