Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 33.91 33.91 33.91 33.91 -
31 May, 2024 33.91 33.91 33.91 33.91 117.00
30 May, 2024 33.99 33.99 33.99 33.99 -
29 May, 2024 33.99 33.99 33.99 33.99 14 Thousand
28 May, 2024 35.13 35.29 35.13 35.29 600.00
24 May, 2024 32.61 32.61 32.13 32.13 15.1 Thousand
23 May, 2024 32.66 32.66 32.66 32.66 110.00
22 May, 2024 32.45 32.45 32.45 32.45 144.00
21 May, 2024 31.37 31.37 31.37 31.37 -
20 May, 2024 31.37 31.37 31.37 31.37 -