Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.67 24.67 24.67 24.67 229.00
17 Jan, 2024 25.2 25.2 25.2 25.2 -
16 Jan, 2024 25.33 25.33 25.2 25.2 12.93 Thousand
12 Jan, 2024 25.7 25.7 25.7 25.7 -
11 Jan, 2024 25.54 25.7 25.54 25.7 400.00
10 Jan, 2024 24.55 24.55 24.55 24.55 800.00
09 Jan, 2024 24.55 24.55 24.55 24.55 -
08 Jan, 2024 24.14 24.55 24.14 24.55 16.9 Thousand
05 Jan, 2024 25.45 25.45 25.45 25.45 -
04 Jan, 2024 25.45 25.45 25.45 25.45 -