Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 26.19 26.19 26.19 26.19 -
07 Feb, 2024 26.63 26.63 25.77 26.19 10.5 Thousand
06 Feb, 2024 26.41 26.41 26.41 26.41 -
05 Feb, 2024 26.64 26.8 26.41 26.41 547.00
02 Feb, 2024 26.37 26.37 26.37 26.37 -
01 Feb, 2024 26.37 26.37 26.37 26.37 -
31 Jan, 2024 26.37 26.37 26.37 26.37 200.00
30 Jan, 2024 26.52 26.52 26.52 26.52 -
29 Jan, 2024 26.36 26.52 26.36 26.52 922.00
26 Jan, 2024 25.62 25.62 25.5 25.5 18.7 Thousand