Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 39.8 39.8 38.55 38.55 12.62 Thousand
01 Jul, 2024 37.34 38.0 37.34 37.99 24.13 Thousand
28 Jun, 2024 34.58 34.58 34.58 34.58 -
27 Jun, 2024 34.58 34.58 34.58 34.58 -
26 Jun, 2024 34.58 34.58 34.58 34.58 -
25 Jun, 2024 34.58 34.58 34.58 34.58 -
24 Jun, 2024 34.11 34.58 33.95 34.58 428.00
21 Jun, 2024 34.0 34.0 34.0 34.0 -
20 Jun, 2024 34.0 34.16 34.0 34.0 1700.00
18 Jun, 2024 33.72 33.72 33.72 33.72 5600.00