Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.06 33.06 33.06 33.06 400.00
01 Aug, 2024 41.38 41.38 41.38 41.38 -
31 Jul, 2024 41.38 41.38 41.38 41.38 -
30 Jul, 2024 41.38 41.38 41.38 41.38 114.00
29 Jul, 2024 36.18 36.18 36.18 36.18 200.00
26 Jul, 2024 33.56 33.56 33.56 33.56 200.00
25 Jul, 2024 39.9 39.9 39.9 39.9 129.00
24 Jul, 2024 37.36 37.36 37.36 37.36 -
23 Jul, 2024 37.36 37.36 37.36 37.36 3000.00
22 Jul, 2024 37.36 37.36 37.36 37.36 600.00