Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 31.48 31.48 31.36 31.36 625.00
01 Apr, 2024 30.75 30.75 30.75 30.75 -
28 Mar, 2024 30.36 30.75 30.36 30.75 900.00
27 Mar, 2024 31.0 31.0 31.0 31.0 -
26 Mar, 2024 31.45 31.45 31.0 31.0 507.00
25 Mar, 2024 30.41 30.55 30.41 30.55 1600.00
22 Mar, 2024 30.14 30.14 30.14 30.14 -
21 Mar, 2024 30.14 30.14 30.14 30.14 -
20 Mar, 2024 30.3 30.3 30.14 30.14 229.00
19 Mar, 2024 29.51 29.51 29.51 29.51 -