Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 35.73 35.73 35.73 35.73 200.00
29 Aug, 2024 37.89 37.89 37.89 37.89 -
28 Aug, 2024 37.89 37.89 37.89 37.89 -
27 Aug, 2024 37.89 37.89 37.89 37.89 -
26 Aug, 2024 37.89 37.89 37.89 37.89 -
23 Aug, 2024 37.89 37.89 37.89 37.89 -
22 Aug, 2024 37.89 37.89 37.89 37.89 -
21 Aug, 2024 37.89 37.89 37.89 37.89 100.00
20 Aug, 2024 37.89 37.89 37.89 37.89 -
19 Aug, 2024 36.17 37.89 36.17 37.89 411.00