Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.51 42.51 42.51 42.51 -
12 Jun, 2025 42.51 42.51 42.51 42.51 -
11 Jun, 2025 42.51 42.51 42.51 42.51 -
10 Jun, 2025 44.91 45.07 42.51 42.51 537.00
09 Jun, 2025 43.61 43.61 43.61 43.61 -
06 Jun, 2025 43.61 43.61 43.61 43.61 -
05 Jun, 2025 43.61 43.61 43.61 43.61 -
04 Jun, 2025 43.5 43.61 43.5 43.61 300.00
03 Jun, 2025 44.47 44.47 44.47 44.47 -
02 Jun, 2025 44.47 44.47 44.47 44.47 -