Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 38.13 38.13 38.13 38.13 196.00
31 Dec, 2024 38.33 38.33 38.33 38.33 -
30 Dec, 2024 38.33 38.33 38.33 38.33 200.00
27 Dec, 2024 36.24 36.24 33.82 33.98 948.00
26 Dec, 2024 33.18 33.18 33.18 33.18 196.00
24 Dec, 2024 33.34 33.34 33.18 33.18 237.00
23 Dec, 2024 36.0 36.0 36.0 36.0 -
20 Dec, 2024 33.07 37.77 33.07 36.0 2700.00
19 Dec, 2024 37.56 37.56 33.29 34.1 800.00
18 Dec, 2024 37.68 37.68 37.68 37.68 196.00