Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 40.9 40.9 40.9 40.9 1039.00
13 May, 2025 42.43 42.43 42.43 42.43 -
12 May, 2025 42.43 42.43 42.43 42.43 -
09 May, 2025 42.44 42.6 42.27 42.43 35.6 Thousand
08 May, 2025 42.13 42.13 42.13 42.13 1929.00
07 May, 2025 42.04 42.04 42.04 42.04 -
06 May, 2025 42.04 42.04 42.04 42.04 -
05 May, 2025 42.04 42.04 42.04 42.04 110.00
02 May, 2025 39.44 39.44 39.44 39.44 -
01 May, 2025 39.44 39.44 39.44 39.44 -