Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 33.86 33.86 33.7 33.7 500.00
01 Nov, 2024 34.06 34.06 33.9 33.9 339.00
31 Oct, 2024 38.35 38.35 38.35 38.35 -
30 Oct, 2024 38.35 38.35 38.35 38.35 196.00
29 Oct, 2024 38.35 38.51 34.52 38.35 800.00
28 Oct, 2024 34.18 36.07 34.18 36.07 500.00
25 Oct, 2024 34.23 34.23 34.23 34.23 214.00
24 Oct, 2024 34.71 34.71 34.71 34.71 196.00
23 Oct, 2024 34.71 34.71 34.71 34.71 196.00
22 Oct, 2024 34.71 34.71 34.71 34.71 200.00