Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 37.75 37.75 32.99 32.99 261.7 Thousand
14 Apr, 2025 34.17 34.17 34.17 34.17 226.00
11 Apr, 2025 36.16 36.16 36.16 36.16 1400.00
10 Apr, 2025 34.12 34.12 34.12 34.12 -
09 Apr, 2025 35.19 35.19 34.12 34.12 81.7 Thousand
08 Apr, 2025 37.84 37.84 32.8 32.8 4300.00
07 Apr, 2025 33.58 33.74 33.58 33.74 329.00
04 Apr, 2025 33.52 33.52 33.52 33.52 800.00
03 Apr, 2025 38.55 38.55 38.55 38.55 207.00
02 Apr, 2025 40.59 40.59 40.59 40.59 -