Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 40.59 40.59 40.59 40.59 200.00
31 Mar, 2025 40.59 40.59 40.59 40.59 200.00
28 Mar, 2025 41.61 41.61 41.61 41.61 -
27 Mar, 2025 41.61 41.61 41.61 41.61 -
26 Mar, 2025 41.61 41.61 41.61 41.61 -
25 Mar, 2025 41.61 41.61 41.61 41.61 200.00
24 Mar, 2025 38.74 38.74 38.74 38.74 200.00
21 Mar, 2025 40.08 40.08 40.08 40.08 -
20 Mar, 2025 40.08 40.08 40.08 40.08 -
19 Mar, 2025 40.08 40.08 40.08 40.08 -