Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.27 35.27 35.11 35.11 404.00
18 Oct, 2024 36.0 36.0 35.84 36.0 400.00
17 Oct, 2024 36.25 36.25 36.25 36.25 400.00
16 Oct, 2024 36.25 36.25 36.25 36.25 1900.00
15 Oct, 2024 36.41 36.41 36.25 36.25 5826.00
14 Oct, 2024 36.16 36.65 36.16 36.65 700.00
11 Oct, 2024 40.04 40.2 40.04 40.2 306.00
10 Oct, 2024 39.18 39.18 39.18 39.18 226.00
09 Oct, 2024 40.29 40.29 40.29 40.29 -
08 Oct, 2024 36.09 40.29 36.09 40.29 15.72 Thousand