Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 38.0 38.0 38.0 38.0 4400.00
04 Oct, 2024 38.0 38.0 38.0 38.0 196.00
03 Oct, 2024 38.0 38.0 38.0 38.0 196.00
02 Oct, 2024 34.03 34.03 34.03 34.03 196.00
01 Oct, 2024 34.03 34.03 34.03 34.03 196.00
30 Sep, 2024 34.03 34.03 34.03 34.03 -
27 Sep, 2024 34.03 34.03 34.03 34.03 200.00
26 Sep, 2024 38.88 38.88 38.88 38.88 -
25 Sep, 2024 38.88 38.88 38.88 38.88 200.00
24 Sep, 2024 37.85 37.85 37.85 37.85 300.00