Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 35.52 35.68 35.52 35.68 316.00
13 Feb, 2025 33.35 33.35 33.35 33.35 -
12 Feb, 2025 33.35 33.35 33.35 33.35 -
11 Feb, 2025 33.35 33.35 33.35 33.35 -
10 Feb, 2025 33.35 33.35 33.35 33.35 -
07 Feb, 2025 33.35 33.35 33.35 33.35 -
06 Feb, 2025 35.72 35.88 33.35 33.35 525.00
05 Feb, 2025 31.3 32.99 31.3 32.6 9106.00
04 Feb, 2025 35.23 35.23 35.23 35.23 -
03 Feb, 2025 35.23 35.23 35.23 35.23 693.00