Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.89 37.89 37.89 37.89 -
22 Aug, 2024 37.89 37.89 37.89 37.89 -
21 Aug, 2024 37.89 37.89 37.89 37.89 100.00
20 Aug, 2024 37.89 37.89 37.89 37.89 -
19 Aug, 2024 36.17 37.89 36.17 37.89 411.00
16 Aug, 2024 35.2 35.2 35.2 35.2 -
15 Aug, 2024 35.2 35.2 35.2 35.2 1700.00
14 Aug, 2024 31.12 31.12 31.12 31.12 -
13 Aug, 2024 31.12 31.12 31.12 31.12 -
12 Aug, 2024 31.12 31.12 31.12 31.12 800.00