Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 36.25 36.25 36.25 36.25 800.00
14 Jan, 2025 31.42 35.32 31.4 31.4 1810.00
13 Jan, 2025 34.23 34.39 33.75 34.33 1930.00
10 Jan, 2025 34.64 34.8 30.14 34.8 19.83 Thousand
08 Jan, 2025 34.12 34.12 34.12 34.12 -
07 Jan, 2025 34.12 34.12 34.12 34.12 -
06 Jan, 2025 34.28 34.28 34.12 34.12 400.00
03 Jan, 2025 38.13 38.13 38.13 38.13 -
02 Jan, 2025 38.13 38.13 38.13 38.13 146.00
31 Dec, 2024 38.33 38.33 38.33 38.33 -