Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.31 40.31 40.31 40.31 -
11 Jul, 2024 43.96 43.96 36.92 40.31 600.00
10 Jul, 2024 39.21 39.48 39.21 39.48 740.00
09 Jul, 2024 38.13 38.13 38.13 38.13 -
08 Jul, 2024 38.13 38.13 38.13 38.13 -
05 Jul, 2024 38.13 38.13 38.13 38.13 201.00
03 Jul, 2024 38.55 38.55 38.55 38.55 -
02 Jul, 2024 39.8 39.8 38.55 38.55 12.62 Thousand
01 Jul, 2024 37.34 38.0 37.34 37.99 24.13 Thousand
28 Jun, 2024 34.58 34.58 34.58 34.58 -