Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 35.53 35.53 35.53 35.53 117.00
10 Dec, 2024 34.86 35.91 34.7 34.7 1200.00
09 Dec, 2024 40.39 40.39 35.63 35.63 447.00
06 Dec, 2024 36.33 36.33 36.33 36.33 213.00
05 Dec, 2024 39.96 39.96 39.96 39.96 -
04 Dec, 2024 39.96 39.96 39.96 39.96 -
03 Dec, 2024 39.96 39.96 39.96 39.96 -
02 Dec, 2024 39.96 39.96 39.96 39.96 147.00
29 Nov, 2024 39.3 39.46 39.3 39.46 22.61 Thousand
27 Nov, 2024 40.12 40.12 40.12 40.12 -