Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 39.44 39.44 39.44 39.44 -
29 Apr, 2025 39.44 39.44 39.44 39.44 -
28 Apr, 2025 39.44 39.44 39.44 39.44 -
25 Apr, 2025 39.44 39.44 39.44 39.44 -
24 Apr, 2025 39.44 39.44 39.44 39.44 246.5 Thousand
23 Apr, 2025 37.1 37.1 37.1 37.1 1400.00
22 Apr, 2025 37.32 37.32 37.32 37.32 3000.00
21 Apr, 2025 37.0 37.0 37.0 37.0 334.00
17 Apr, 2025 36.99 36.99 36.99 36.99 1100.00
16 Apr, 2025 37.57 37.57 37.57 37.57 246.00