Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.45 36.45 36.15 36.15 600.00
15 Nov, 2024 35.64 35.64 35.64 35.64 -
14 Nov, 2024 35.64 35.64 35.64 35.64 -
13 Nov, 2024 35.64 35.64 35.64 35.64 200.00
12 Nov, 2024 38.52 38.52 38.52 38.52 28.1 Thousand
11 Nov, 2024 36.49 36.49 36.49 36.49 -
08 Nov, 2024 36.49 36.49 36.49 36.49 196.00
07 Nov, 2024 36.34 36.34 36.34 36.34 38.33 Thousand
06 Nov, 2024 35.53 39.19 35.5 35.5 500.00
05 Nov, 2024 34.66 34.66 34.66 34.66 713.00