Tokio Marine Holdings, Inc. (TKOMF)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29.37 29.37 29.37 29.37 800.00
15 Apr, 2024 31.85 31.85 31.85 31.85 100.00
12 Apr, 2024 31.85 31.85 31.85 31.85 14.9 Thousand
11 Apr, 2024 30.68 31.15 30.68 31.15 15.4 Thousand
10 Apr, 2024 31.48 31.48 30.9 30.9 2803.00
09 Apr, 2024 31.36 31.36 31.36 31.36 4500.00
08 Apr, 2024 31.16 31.16 31.16 31.16 56 Thousand
05 Apr, 2024 31.16 31.16 31.16 31.16 429.00
04 Apr, 2024 31.36 31.36 31.36 31.36 -
03 Apr, 2024 31.36 31.36 31.36 31.36 -