Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 30.01 30.01 30.01 30.01 200.00
18 Apr, 2024 29.37 29.37 29.37 29.37 1600.00
17 Apr, 2024 29.37 29.37 29.37 29.37 -
16 Apr, 2024 29.37 29.37 29.37 29.37 800.00
15 Apr, 2024 31.85 31.85 31.85 31.85 100.00
12 Apr, 2024 31.85 31.85 31.85 31.85 14.9 Thousand
11 Apr, 2024 30.68 31.15 30.68 31.15 15.4 Thousand
10 Apr, 2024 31.48 31.48 30.9 30.9 2803.00
09 Apr, 2024 31.36 31.36 31.36 31.36 4500.00
08 Apr, 2024 31.16 31.16 31.16 31.16 56 Thousand