Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 26.41 26.41 26.41 26.41 -
05 Feb, 2024 26.64 26.8 26.41 26.41 547.00
02 Feb, 2024 26.37 26.37 26.37 26.37 -
01 Feb, 2024 26.37 26.37 26.37 26.37 -
31 Jan, 2024 26.37 26.37 26.37 26.37 200.00
30 Jan, 2024 26.52 26.52 26.52 26.52 -
29 Jan, 2024 26.36 26.52 26.36 26.52 922.00
26 Jan, 2024 25.62 25.62 25.5 25.5 18.7 Thousand
25 Jan, 2024 25.36 25.36 25.36 25.36 -
24 Jan, 2024 25.36 25.36 25.36 25.36 20.61 Thousand