Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.14 24.55 24.14 24.55 16.9 Thousand
05 Jan, 2024 25.45 25.45 25.45 25.45 -
04 Jan, 2024 25.45 25.45 25.45 25.45 -
03 Jan, 2024 25.45 25.45 25.45 25.45 -
02 Jan, 2024 25.29 25.45 25.29 25.45 600.00
29 Dec, 2023 24.74 24.74 24.74 24.74 -
28 Dec, 2023 25.37 25.37 24.74 24.74 2408.00
27 Dec, 2023 24.78 24.78 24.69 24.75 14.92 Thousand
26 Dec, 2023 25.18 25.18 25.18 25.18 222.00
22 Dec, 2023 23.7 23.81 23.7 23.81 308.00