Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 24.28 24.28 24.28 24.28 300.00
20 Dec, 2023 24.28 24.28 24.28 24.28 -
19 Dec, 2023 24.28 24.28 24.28 24.28 -
18 Dec, 2023 24.28 24.28 24.28 24.28 -
15 Dec, 2023 24.28 24.28 24.28 24.28 1400.00
14 Dec, 2023 24.99 24.99 24.99 24.99 300.00
13 Dec, 2023 25.28 25.28 25.28 25.28 -
12 Dec, 2023 25.28 25.28 25.28 25.28 716.00
11 Dec, 2023 26.13 26.13 26.13 26.13 208.00
08 Dec, 2023 25.98 25.98 25.98 25.98 -