Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23.92 23.92 23.92 23.92 -
20 Nov, 2023 23.92 23.92 23.92 23.92 -
17 Nov, 2023 23.92 23.92 23.92 23.92 200.00
16 Nov, 2023 22.75 22.75 22.75 22.75 -
15 Nov, 2023 22.75 22.75 22.75 22.75 -
14 Nov, 2023 23.05 23.05 22.75 22.75 511.00
13 Nov, 2023 22.75 22.75 22.59 22.59 523.00
10 Nov, 2023 21.97 21.97 21.97 21.97 -
09 Nov, 2023 21.97 21.97 21.97 21.97 -
08 Nov, 2023 21.97 21.97 21.97 21.97 113.00