Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 25.98 25.98 25.82 25.98 425.00
06 Dec, 2023 25.6 25.6 25.6 25.6 13.3 Thousand
05 Dec, 2023 24.28 24.28 24.28 24.28 6000.00
04 Dec, 2023 24.28 24.28 24.28 24.28 -
01 Dec, 2023 24.28 24.28 24.28 24.28 -
30 Nov, 2023 23.94 24.28 23.94 24.28 500.00
29 Nov, 2023 24.6 24.6 24.6 24.6 108.00
28 Nov, 2023 24.57 24.57 24.57 24.57 -
27 Nov, 2023 24.57 24.57 24.57 24.57 200.00
24 Nov, 2023 24.35 24.35 24.35 24.35 -