Tokio Marine Holdings, Inc. (TKOMF)

USD 39.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.71 23.04 22.71 23.04 15.14 Thousand
10 Oct, 2023 22.26 22.26 22.26 22.26 -
09 Oct, 2023 22.42 22.42 22.26 22.26 233.00
06 Oct, 2023 22.42 22.42 22.42 22.42 -
05 Oct, 2023 22.85 22.85 22.42 22.42 400.00
04 Oct, 2023 24.29 24.29 24.29 24.29 -
03 Oct, 2023 24.29 24.29 24.29 24.29 500.00
02 Oct, 2023 24.29 24.29 24.29 24.29 -
29 Sep, 2023 24.29 24.29 24.29 24.29 -
28 Sep, 2023 24.29 24.29 24.29 24.29 20.5 Thousand