Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.7 | 3.8 | 3.48 | 3.8 | 2200.00 |
| 15 Feb, 2024 | 3.95 | 4.0 | 3.6 | 3.8 | 2338.00 |
| 14 Feb, 2024 | 3.67 | 3.8 | 3.53 | 3.65 | 1500.00 |
| 13 Feb, 2024 | 3.72 | 3.82 | 3.7 | 3.7 | 4100.00 |
| 12 Feb, 2024 | 3.8 | 3.9 | 3.75 | 3.75 | 920.00 |
| 09 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 500.00 |
| 07 Feb, 2024 | 3.78 | 4.0 | 3.5 | 3.62 | 10.7 Thousand |
| 06 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 200.00 |
| 05 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX