Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 01 Feb, 2024 | 3.74 | 3.8 | 3.67 | 3.8 | 3321.00 |
| 31 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Jan, 2024 | 3.7 | 3.75 | 3.68 | 3.75 | 3926.00 |
| 29 Jan, 2024 | 3.66 | 3.79 | 3.66 | 3.69 | 2004.00 |
| 26 Jan, 2024 | 3.65 | 4.1 | 3.6 | 3.6 | 10.9 Thousand |
| 25 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 24 Jan, 2024 | 3.55 | 3.65 | 3.5 | 3.5 | 1200.00 |
| 23 Jan, 2024 | 3.55 | 3.83 | 3.45 | 3.83 | 400.00 |
| 22 Jan, 2024 | 3.5 | 3.8 | 3.5 | 3.55 | 4236.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX