Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Mar, 2024 | 3.48 | 3.5 | 3.25 | 3.5 | 5100.00 |
| 29 Feb, 2024 | 3.6 | 3.6 | 3.45 | 3.5 | 1130.00 |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 141.00 |
| 27 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 9700.00 |
| 26 Feb, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 1000.00 |
| 23 Feb, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 3302.00 |
| 22 Feb, 2024 | 3.65 | 3.65 | 3.58 | 3.6 | 4200.00 |
| 21 Feb, 2024 | 3.51 | 3.64 | 3.5 | 3.64 | 1800.00 |
| 20 Feb, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 700.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX