Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.62 | 3.8 | 3.62 | 3.63 | 5800.00 |
| 15 Mar, 2024 | 3.85 | 3.85 | 3.62 | 3.62 | 1000.00 |
| 14 Mar, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 3800.00 |
| 13 Mar, 2024 | 3.7 | 3.85 | 3.61 | 3.66 | 15.6 Thousand |
| 12 Mar, 2024 | 3.4 | 3.65 | 3.31 | 3.6 | 4759.00 |
| 11 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 08 Mar, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 1800.00 |
| 07 Mar, 2024 | 3.45 | 3.45 | 3.38 | 3.4 | 800.00 |
| 06 Mar, 2024 | 3.5 | 3.55 | 3.22 | 3.55 | 1600.00 |
| 05 Mar, 2024 | 3.42 | 3.6 | 3.3 | 3.6 | 3035.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX