Salzgitter AG (SZGPY)

USD 1.64

(-5.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.39 2.39 2.39 2.39 307.00
20 Oct, 2023 2.47 2.47 2.47 2.47 -
19 Oct, 2023 2.47 2.47 2.47 2.47 300.00
18 Oct, 2023 2.58 2.58 2.58 2.58 -
17 Oct, 2023 2.58 2.58 2.58 2.58 -
16 Oct, 2023 2.58 2.58 2.58 2.58 -
13 Oct, 2023 2.58 2.58 2.58 2.58 2710.00
12 Oct, 2023 2.58 2.58 2.58 2.58 -
11 Oct, 2023 2.58 2.58 2.58 2.58 -
10 Oct, 2023 2.58 2.58 2.58 2.58 10 Thousand