Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.18 2.18 2.18 2.18 1005.00
05 Jun, 2025 2.2 2.2 2.2 2.2 -
04 Jun, 2025 2.2 2.2 2.2 2.2 -
03 Jun, 2025 2.2 2.2 2.2 2.2 209.00
02 Jun, 2025 2.51 2.51 2.51 2.51 506.00
30 May, 2025 2.39 2.39 2.39 2.39 -
29 May, 2025 2.39 2.39 2.39 2.39 203.00
28 May, 2025 2.63 2.63 2.44 2.59 7900.00
27 May, 2025 2.71 2.71 2.71 2.71 130.00
23 May, 2025 2.25 2.25 2.25 2.25 -