USD 2.57
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 100.00 |
16 Jun, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 103.00 |
13 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
12 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
11 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
10 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
09 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
06 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1005.00 |
05 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
04 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
4I1
UMG
6005
MRC
6MK
HDB