USD 2.57
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1005.00 |
05 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
04 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
03 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 209.00 |
02 Jun, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 506.00 |
30 May, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | - |
29 May, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 203.00 |
28 May, 2025 | 2.63 | 2.63 | 2.44 | 2.59 | 7900.00 |
27 May, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 130.00 |
23 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
4I1
UMG
6005
MRC
6MK
HDB