Salzgitter AG (SZGPY)

USD 1.64

(-5.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.73 2.73 2.73 2.73 -
03 Nov, 2023 2.73 2.73 2.73 2.73 129.00
02 Nov, 2023 2.74 2.74 2.74 2.74 200.00
01 Nov, 2023 2.41 2.43 2.41 2.43 815.00
31 Oct, 2023 2.35 2.35 2.35 2.35 -
30 Oct, 2023 2.36 2.36 2.35 2.35 5020.00
27 Oct, 2023 2.39 2.39 2.39 2.39 -
26 Oct, 2023 2.39 2.39 2.39 2.39 -
25 Oct, 2023 2.39 2.39 2.39 2.39 -
24 Oct, 2023 2.39 2.39 2.39 2.39 -