Salzgitter AG (SZGPY)

USD 1.64

(-5.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.62 1.62 1.62 1.62 -
16 Jan, 2025 1.58 1.62 1.58 1.62 500.00
15 Jan, 2025 1.6 1.6 1.6 1.6 -
14 Jan, 2025 1.6 1.6 1.6 1.6 -
13 Jan, 2025 1.6 1.6 1.6 1.6 -
10 Jan, 2025 1.6 1.6 1.6 1.6 -
08 Jan, 2025 1.6 1.6 1.6 1.6 800.00
07 Jan, 2025 1.61 1.61 1.61 1.61 -
06 Jan, 2025 1.61 1.61 1.61 1.61 2.00
03 Jan, 2025 1.61 1.61 1.61 1.61 100.00