Salzgitter AG (SZGPY)

USD 1.64

(-5.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.98 2.98 2.98 2.98 -
22 Nov, 2023 2.98 2.98 2.98 2.98 300.00
21 Nov, 2023 3.0 3.0 3.0 3.0 -
20 Nov, 2023 3.0 3.0 3.0 3.0 -
17 Nov, 2023 3.0 3.0 3.0 3.0 -
16 Nov, 2023 3.0 3.0 3.0 3.0 -
15 Nov, 2023 3.0 3.0 3.0 3.0 201.00
14 Nov, 2023 2.89 2.99 2.89 2.99 843.00
13 Nov, 2023 2.73 2.73 2.73 2.73 -
10 Nov, 2023 2.73 2.73 2.73 2.73 -