Salzgitter AG (SZGPY)

USD 1.64

(-5.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.57 2.57 2.57 2.57 -
06 Oct, 2023 2.57 2.57 2.57 2.57 -
05 Oct, 2023 2.57 2.57 2.57 2.57 -
04 Oct, 2023 2.57 2.57 2.57 2.57 -
03 Oct, 2023 2.57 2.57 2.57 2.57 -
02 Oct, 2023 2.6 2.6 2.57 2.57 700.00
29 Sep, 2023 2.61 2.61 2.61 2.61 500.00
28 Sep, 2023 2.6 2.6 2.6 2.6 200.00
27 Sep, 2023 2.6 2.6 2.6 2.6 -
26 Sep, 2023 2.6 2.6 2.6 2.6 -