Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.6 2.6 2.6 2.6 500.00
22 Feb, 2024 2.64 2.64 2.64 2.64 -
21 Feb, 2024 2.64 2.64 2.64 2.64 -
20 Feb, 2024 2.64 2.64 2.64 2.64 -
16 Feb, 2024 2.64 2.64 2.64 2.64 -
15 Feb, 2024 2.64 2.64 2.64 2.64 -
14 Feb, 2024 2.64 2.64 2.64 2.64 -
13 Feb, 2024 2.64 2.64 2.64 2.64 600.00
12 Feb, 2024 2.75 2.8 2.75 2.8 201.00
09 Feb, 2024 2.81 2.81 2.81 2.81 -