Scheid Vineyards Inc. (SVIN)
USD 4.8
(-4.0%)
USD 4.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 250.00 |
| 25 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 325.00 |
| 24 Jun, 2024 | 7.65 | 7.65 | 7.2 | 7.53 | 2213.00 |
| 31 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1400.00 |
| 30 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 523.00 |
| 28 May, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 400.00 |
| 24 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 150.00 |
HEG
IGOT
9564
BMNR
PITPY
GSTL