Scheid Vineyards Inc. (SVIN)

USD 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.0 13.0 13.0 13.0 -
18 Oct, 2023 13.0 13.0 13.0 13.0 -
17 Oct, 2023 13.03 13.2 13.0 13.0 1181.00
16 Oct, 2023 13.4 13.4 13.4 13.4 -
13 Oct, 2023 13.4 13.4 13.4 13.4 -
12 Oct, 2023 13.4 13.4 13.4 13.4 100.00
11 Oct, 2023 13.46 13.46 13.46 13.46 -
10 Oct, 2023 13.46 13.46 13.46 13.46 -
09 Oct, 2023 13.2 13.46 13.2 13.46 825.00
06 Oct, 2023 13.05 13.05 13.05 13.05 200.00