Scheid Vineyards Inc. (SVIN)

USD 4.8

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4.1 4.1 4.1 4.1 300.00
03 Jun, 2025 3.51 3.51 3.51 3.51 -
02 Jun, 2025 3.51 3.51 3.51 3.51 -
30 May, 2025 3.51 3.51 3.51 3.51 -
29 May, 2025 3.51 3.51 3.51 3.51 -
28 May, 2025 3.51 3.51 3.51 3.51 -
27 May, 2025 3.51 3.51 3.51 3.51 600.00
23 May, 2025 4.04 4.04 3.51 3.51 3000.00
22 May, 2025 5.0 5.35 4.44 4.44 4900.00
21 May, 2025 4.75 8.4 4.75 8.4 6704.00