Scheid Vineyards Inc. (SVIN)
USD 4.51
(-9.8%)
USD 4.51
(-9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 76.00 |
| 17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 16 Apr, 2025 | 5.01 | 5.01 | 5.0 | 5.0 | 524.00 |
| 15 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 14 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 10 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 08 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 2400.00 |
| 07 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
HEG
IGOT
9564
BMNR
PITPY
GSTL