Scheid Vineyards Inc. (SVIN)
USD 7.5
(0.0%)
USD 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 790.00 |
| 02 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 790.00 |
| 31 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 800.00 |
| 30 Dec, 2024 | 5.67 | 5.67 | 5.0 | 5.0 | 3400.00 |
| 27 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 26 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 613.00 |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 23 Dec, 2024 | 5.83 | 7.0 | 5.82 | 7.0 | 400.00 |
| 20 Dec, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 400.00 |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 6727.00 |
HEG
IGOT
9564
BMNR
PITPY
GSTL