Scheid Vineyards Inc. (SVIN)
USD 4.8
(-4.0%)
USD 4.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 02 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 249.00 |
| 30 Apr, 2025 | 4.9 | 5.3 | 4.9 | 5.3 | 445.00 |
| 29 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Apr, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 600.00 |
| 25 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 24 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 23 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - |
HEG
IGOT
9564
BMNR
PITPY
GSTL