Scheid Vineyards Inc. (SVIN)

USD 4.8

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.0 9.0 8.5 8.5 602.00
28 Feb, 2024 8.9 8.9 8.9 8.9 -
27 Feb, 2024 8.9 8.9 8.9 8.9 -
26 Feb, 2024 8.9 8.9 8.9 8.9 -
23 Feb, 2024 8.9 8.9 8.9 8.9 -
22 Feb, 2024 8.9 8.9 8.9 8.9 -
21 Feb, 2024 8.9 8.9 8.9 8.9 2162.00
20 Feb, 2024 9.0 9.0 9.0 9.0 -
16 Feb, 2024 9.0 9.0 9.0 9.0 -
15 Feb, 2024 9.0 9.0 9.0 9.0 -