Scheid Vineyards Inc. (SVIN)
USD 4.8
(-4.0%)
USD 4.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 21 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 19 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 15 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
HEG
IGOT
9564
BMNR
PITPY
GSTL