Scheid Vineyards Inc. (SVIN)
USD 4.8
(-4.0%)
USD 4.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 08 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 320.00 |
| 07 Aug, 2024 | 6.51 | 6.51 | 5.7 | 5.7 | 500.00 |
| 06 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 05 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 02 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 01 Aug, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 31 Jul, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 30 Jul, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 29 Jul, 2024 | 6.71 | 7.24 | 6.71 | 7.24 | 400.00 |
HEG
IGOT
9564
BMNR
PITPY
GSTL