Senvest Capital Inc. (SVCTF)

USD 247.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 241.1 241.1 241.1 241.1 -
21 Nov, 2024 236.68 241.63 236.68 241.1 128.00
20 Nov, 2024 236.28 236.28 236.28 236.28 1.00
19 Nov, 2024 236.68 236.68 236.18 236.28 100.00
18 Nov, 2024 236.7 236.7 236.7 236.7 1.00
15 Nov, 2024 236.7 236.7 236.7 236.7 100.00
14 Nov, 2024 240.8 240.8 240.8 240.8 -
13 Nov, 2024 240.8 240.8 240.8 240.8 -
12 Nov, 2024 240.8 240.8 240.8 240.8 100.00
11 Nov, 2024 242.5 242.5 242.5 242.5 -