Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 271.0 271.0 271.0 271.0 149.00
17 Mar, 2025 248.93 248.93 248.93 248.93 40.00
14 Mar, 2025 248.93 248.93 248.93 248.93 -
13 Mar, 2025 248.93 248.93 248.93 248.93 100.00
12 Mar, 2025 270.0 270.0 270.0 270.0 -
11 Mar, 2025 270.0 270.0 270.0 270.0 -
10 Mar, 2025 270.0 270.0 270.0 270.0 50.00
07 Mar, 2025 270.0 270.0 270.0 270.0 50.00
06 Mar, 2025 270.0 270.0 270.0 270.0 50.00
05 Mar, 2025 270.0 270.0 270.0 270.0 50.00