Senvest Capital Inc. (SVCTF)

USD 247.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 242.5 242.5 242.5 242.5 100.00
07 Nov, 2024 240.0 240.0 240.0 240.0 5.00
06 Nov, 2024 240.0 240.0 240.0 240.0 5.00
05 Nov, 2024 240.0 240.0 240.0 240.0 100.00
04 Nov, 2024 237.69 237.69 237.69 237.69 5.00
01 Nov, 2024 237.69 237.69 237.69 237.69 -
31 Oct, 2024 237.69 237.69 237.69 237.69 -
30 Oct, 2024 237.69 237.69 237.69 237.69 100.00
29 Oct, 2024 244.03 244.03 244.03 244.03 -
28 Oct, 2024 244.03 244.03 244.03 244.03 100.00