Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 271.75 276.21 271.75 276.21 100.00
31 Mar, 2025 274.4 274.4 274.4 274.4 30.00
28 Mar, 2025 274.4 274.4 274.4 274.4 30.00
27 Mar, 2025 274.4 274.4 274.4 274.4 -
26 Mar, 2025 274.4 274.4 274.4 274.4 100.00
25 Mar, 2025 271.0 271.0 271.0 271.0 40.00
24 Mar, 2025 271.0 271.0 271.0 271.0 -
21 Mar, 2025 271.0 271.0 271.0 271.0 40.00
20 Mar, 2025 271.0 271.0 271.0 271.0 40.00
19 Mar, 2025 271.0 271.0 271.0 271.0 100.00