Senvest Capital Inc. (SVCTF)

USD 247.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 250.0 250.0 250.0 250.0 280.00
02 Dec, 2024 246.0 250.0 246.0 250.0 305.00
29 Nov, 2024 241.0 241.0 241.0 241.0 1.00
27 Nov, 2024 241.0 241.0 241.0 241.0 1.00
26 Nov, 2024 241.0 241.0 241.0 241.0 100.00
25 Nov, 2024 241.1 241.1 241.1 241.1 1.00
22 Nov, 2024 241.1 241.1 241.1 241.1 -
21 Nov, 2024 236.68 241.63 236.68 241.1 128.00
20 Nov, 2024 236.28 236.28 236.28 236.28 1.00
19 Nov, 2024 236.68 236.68 236.18 236.28 100.00