Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 231.0 231.0 231.0 231.0 700.00
29 Apr, 2025 231.0 231.0 231.0 231.0 905.00
28 Apr, 2025 231.0 231.0 231.0 231.0 100.00
25 Apr, 2025 231.0 231.0 231.0 231.0 300.00
24 Apr, 2025 231.0 231.0 228.3 228.3 1000.00
23 Apr, 2025 231.0 231.0 231.0 231.0 -
22 Apr, 2025 231.0 231.0 231.0 231.0 100.00
21 Apr, 2025 231.0 231.0 231.0 231.0 -
17 Apr, 2025 231.0 231.0 230.96 231.0 625.00
16 Apr, 2025 222.0 222.0 222.0 222.0 -