Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 228.56 228.56 228.56 228.56 14.00
14 May, 2025 246.47 246.47 246.47 246.47 1.00
12 May, 2025 242.12 242.12 242.12 242.12 200.00
09 May, 2025 239.92 239.92 239.92 239.92 -
08 May, 2025 239.92 239.92 239.92 239.92 -
07 May, 2025 239.92 239.92 239.92 239.92 -
06 May, 2025 239.92 239.92 239.92 239.92 100.00
05 May, 2025 231.0 231.0 231.0 231.0 -
02 May, 2025 231.0 231.0 231.0 231.0 -
01 May, 2025 231.0 231.0 231.0 231.0 -