USD 247.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 100.00 |
02 Jan, 2025 | 264.0 | 264.0 | 264.0 | 264.0 | - |
31 Dec, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 251.00 |
30 Dec, 2024 | 263.0 | 264.0 | 263.0 | 264.0 | 300.00 |
27 Dec, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | 131.00 |
26 Dec, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
24 Dec, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
23 Dec, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | 131.00 |
20 Dec, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | 131.00 |
19 Dec, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | 131.00 |
FAST
GENNEX
600444
600113
GRXMF
CGI