Senvest Capital Inc. (SVCTF)

USD 247.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 270.0 270.0 270.0 270.0 100.00
02 Jan, 2025 264.0 264.0 264.0 264.0 -
31 Dec, 2024 264.0 264.0 264.0 264.0 251.00
30 Dec, 2024 263.0 264.0 263.0 264.0 300.00
27 Dec, 2024 247.0 247.0 247.0 247.0 131.00
26 Dec, 2024 247.0 247.0 247.0 247.0 -
24 Dec, 2024 247.0 247.0 247.0 247.0 -
23 Dec, 2024 247.0 247.0 247.0 247.0 131.00
20 Dec, 2024 247.0 247.0 247.0 247.0 131.00
19 Dec, 2024 247.0 247.0 247.0 247.0 131.00