Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 222.0 222.0 222.0 222.0 100.00
14 Apr, 2025 228.18 228.18 228.18 228.18 100.00
11 Apr, 2025 230.0 230.0 230.0 230.0 -
10 Apr, 2025 231.62 231.62 230.0 230.0 100.00
09 Apr, 2025 231.65 231.65 231.65 231.65 100.00
08 Apr, 2025 233.24 233.24 233.24 233.24 100.00
07 Apr, 2025 238.5 238.5 233.24 233.24 101.00
04 Apr, 2025 265.0 265.0 265.0 265.0 1.00
03 Apr, 2025 265.0 265.0 265.0 265.0 1117.00
02 Apr, 2025 276.21 276.21 276.21 276.21 1.00