Senvest Capital Inc. (SVCTF)

USD 247.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.4 270.4 270.4 270.4 184.00
16 Jan, 2025 270.4 270.4 270.4 270.4 184.00
15 Jan, 2025 270.4 270.4 270.4 270.4 184.00
14 Jan, 2025 270.4 270.4 270.4 270.4 184.00
13 Jan, 2025 270.4 270.4 270.4 270.4 200.00
10 Jan, 2025 274.78 274.78 274.78 274.78 -
08 Jan, 2025 274.78 274.78 274.78 274.78 17.00
07 Jan, 2025 274.78 274.78 274.78 274.78 -
06 Jan, 2025 274.78 274.78 274.78 274.78 100.00
03 Jan, 2025 270.0 270.0 270.0 270.0 100.00